Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.40 | 31.81 | 31.07 | 31.77 | 915,916915.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.81 | 31.35 | 30.63 | 31.34 | 1,165,8271.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.69 | 30.75 | 29.21 | 30.74 | 1,373,9081.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 30.51 | 29.70 | 30.05 | 926,641926.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.33 | 30.54 | 30.00 | 30.09 | 662,224662.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.05 | 30.61 | 29.98 | 30.34 | 682,352682.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.06 | 30.58 | 29.53 | 29.93 | 617,396617.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.27 | 30.74 | 29.58 | 29.83 | 741,287741.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.25 | 31.73 | 30.48 | 30.59 | 678,672678.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.91 | 32.06 | 30.64 | 31.32 | 694,075694.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.64 | 31.19 | 29.50 | 31.00 | 1,152,9151.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.45 | 30.69 | 28.68 | 29.55 | 1,854,9271.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.98 | 31.92 | 30.94 | 31.85 | 598,758598.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.23 | 31.23 | 30.09 | 31.18 | 762,322762.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.63 | 30.78 | 29.75 | 29.98 | 785,452785.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.78 | 30.92 | 30.28 | 30.58 | 838,682838.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.15 | 31.44 | 30.61 | 30.82 | 778,112778.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.33 | 32.37 | 30.83 | 31.00 | 830,596830.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.67 | 33.84 | 32.54 | 32.54 | 718,025718.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.62 | 33.92 | 33.30 | 33.34 | 722,825722.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.80 | 34.26 | 33.11 | 33.45 | 1,190,3171.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.98 | 35.14 | 33.96 | 34.31 | 2,222,9632.22m |