Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.69 | 44.42 | 43.42 | 44.38 | 275,542275.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.93 | 43.84 | 42.84 | 43.81 | 514,602514.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.71 | 42.93 | 40.91 | 42.91 | 416,252416.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.23 | 42.84 | 41.65 | 42.12 | 431,131431.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.85 | 43.00 | 42.24 | 42.39 | 209,253209.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.88 | 42.96 | 41.88 | 42.65 | 263,860263.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.78 | 42.65 | 41.28 | 41.88 | 265,273265.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.14 | 42.84 | 41.31 | 41.57 | 264,864264.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.41 | 44.14 | 42.45 | 42.58 | 148,769148.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.75 | 44.63 | 42.75 | 43.58 | 178,803178.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 43.16 | 40.90 | 42.99 | 402,630402.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.51 | 42.85 | 40.00 | 41.18 | 493,118493.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.32 | 44.16 | 43.01 | 44.07 | 170,756170.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.64 | 43.41 | 41.64 | 43.35 | 224,576224.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.63 | 42.66 | 41.48 | 41.85 | 246,003246.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.80 | 43.02 | 42.18 | 42.63 | 212,159212.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.11 | 43.74 | 42.56 | 42.86 | 288,582288.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.84 | 44.98 | 42.90 | 43.16 | 169,712169.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.73 | 46.99 | 45.23 | 45.25 | 211,164211.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.61 | 47.01 | 46.25 | 46.34 | 176,654176.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.13 | 47.50 | 45.88 | 46.35 | 314,811314.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.11 | 48.66 | 47.00 | 47.46 | 315,167315.17k |