Friday, September 20, 2024Fri, Sep 20, 2024 | 152.20 | 158.00 | 152.03 | 154.14 | 1,414,2521.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.00 | 158.86 | 148.20 | 152.27 | 2,079,2672.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.11 | 160.37 | 154.41 | 155.56 | 1,315,3761.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.00 | 162.49 | 158.16 | 159.10 | 1,121,8881.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.40 | 165.70 | 160.01 | 161.99 | 1,372,2791.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.20 | 163.14 | 157.25 | 161.40 | 1,400,7801.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.79 | 160.00 | 156.82 | 158.08 | 1,306,0321.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.28 | 164.80 | 156.00 | 157.20 | 1,757,6271.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.01 | 165.85 | 161.01 | 162.06 | 1,691,1221.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.96 | 163.24 | 157.15 | 160.98 | 3,029,4283.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 172.15 | 161.31 | 164.64 | 4,067,2454.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.87 | 176.95 | 169.00 | 171.99 | 3,979,3933.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.80 | 177.00 | 162.80 | 173.00 | 7,208,3477.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.64 | 170.42 | 164.00 | 166.80 | 2,019,7362.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.78 | 174.99 | 165.46 | 167.61 | 6,785,6896.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.50 | 169.20 | 161.50 | 165.89 | 2,912,1062.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.10 | 168.90 | 159.10 | 162.44 | 3,540,7173.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.47 | 168.93 | 163.22 | 163.63 | 1,573,9941.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.36 | 171.41 | 162.59 | 167.90 | 3,123,3813.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.74 | 173.90 | 167.50 | 167.87 | 4,169,6744.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.00 | 171.80 | 164.17 | 169.49 | 8,021,3608.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.15 | 166.25 | 155.05 | 164.71 | 11,981,29111.98m |