Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.8298 | 0.8709 | 0.8298 | 0.8309 | ||
0.8241 | 0.8597 | 0.8111 | 0.8597 | ||
0.85 | 0.85 | 0.85 | 0.85 | ||
0.80 | 0.8689 | 0.80 | 0.837 | ||
0.8032 | 0.8032 | 0.8032 | 0.8032 | ||
0.826 | 0.826 | 0.826 | 0.826 | ||
0.831 | 0.831 | 0.8168 | 0.825 | ||
0.8353 | 0.8353 | 0.8353 | 0.8353 | ||
0.81 | 0.81 | 0.81 | 0.81 | ||
0.795 | 0.795 | 0.795 | 0.795 | ||
0.85 | 0.85 | 0.84 | 0.84 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:35 GMT.