Menu Search
Equities

Bergman & Beving AB

BERG B:STO

Bergman & Beving AB

Actions
IndustrialsGeneral Industrials
  • Price (SEK)293.00
  • Today's Change1.00 / 0.34%
  • Shares traded16.27k
  • 1 Year change+91.50%
  • Beta1.2900
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024293.00295.50291.00293.0016,27116.27k
Wednesday, September 18, 2024Wed, Sep 18, 2024290.00293.00286.50292.008,2728.27k
Tuesday, September 17, 2024Tue, Sep 17, 2024290.50293.50287.50291.0029,46229.46k
Monday, September 16, 2024Mon, Sep 16, 2024294.00296.50286.50289.5020,26620.27k
Friday, September 13, 2024Fri, Sep 13, 2024298.00300.50292.50295.506,7076.71k
Thursday, September 12, 2024Thu, Sep 12, 2024291.00302.00291.00297.503,6623.66k
Wednesday, September 11, 2024Wed, Sep 11, 2024295.50298.50290.50290.506,4716.47k
Tuesday, September 10, 2024Tue, Sep 10, 2024299.50302.50295.50295.502,7992.80k
Monday, September 09, 2024Mon, Sep 09, 2024292.00300.00292.00300.003,0873.09k
Friday, September 06, 2024Fri, Sep 06, 2024295.50298.00290.50291.508,5158.52k
Thursday, September 05, 2024Thu, Sep 05, 2024307.50307.50294.00296.008,0678.07k
Wednesday, September 04, 2024Wed, Sep 04, 2024298.00305.00295.50303.009,1009.10k
Tuesday, September 03, 2024Tue, Sep 03, 2024324.50325.00300.00300.00118,643118.64k
Monday, September 02, 2024Mon, Sep 02, 2024319.00328.50315.50324.5016,42116.42k
Friday, August 30, 2024Fri, Aug 30, 2024318.50319.00315.00318.009,4779.48k
Thursday, August 29, 2024Thu, Aug 29, 2024317.50319.00315.50317.0015,49715.50k
Wednesday, August 28, 2024Wed, Aug 28, 2024317.00320.50311.00318.0012,62412.62k
Tuesday, August 27, 2024Tue, Aug 27, 2024307.50319.50305.00316.5024,44124.44k
Monday, August 26, 2024Mon, Aug 26, 2024306.50309.50304.50307.509,6039.60k
Friday, August 23, 2024Fri, Aug 23, 2024293.00308.00293.00307.0023,80823.81k
Thursday, August 22, 2024Thu, Aug 22, 2024295.50295.50292.00295.503,9633.96k
Wednesday, August 21, 2024Wed, Aug 21, 2024295.50299.00292.50296.0011,37111.37k
Tuesday, August 20, 2024Tue, Aug 20, 2024301.50302.50290.00295.5013,08613.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.