Friday, November 08, 2024Fri, Nov 08, 2024 | 516.25 | 518.00 | 502.70 | 504.25 | 730,157730.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 526.90 | 527.00 | 513.95 | 517.45 | 755,213755.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 510.50 | 528.50 | 508.00 | 525.00 | 2,276,8862.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 524.50 | 527.30 | 510.00 | 515.00 | 1,320,1331.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 531.75 | 533.75 | 520.00 | 525.30 | 603,925603.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 539.00 | 542.75 | 529.10 | 531.90 | 229,817229.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.30 | 547.75 | 528.25 | 539.00 | 1,514,1981.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 542.75 | 550.35 | 539.55 | 546.00 | 976,488976.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 543.00 | 548.95 | 531.05 | 543.00 | 585,566585.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 541.15 | 548.35 | 534.85 | 539.95 | 427,883427.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 548.00 | 552.80 | 533.95 | 537.40 | 1,092,9081.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 538.45 | 551.50 | 535.65 | 544.35 | 1,003,3151.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 537.05 | 540.55 | 530.40 | 535.60 | 517,436517.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 556.50 | 559.60 | 536.05 | 540.00 | 622,476622.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 557.20 | 565.45 | 554.35 | 556.00 | 775,279775.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 558.15 | 558.35 | 549.05 | 557.00 | 818,515818.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 572.00 | 572.70 | 556.55 | 557.50 | 504,715504.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 581.55 | 583.70 | 567.50 | 570.00 | 491,083491.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 572.15 | 588.60 | 572.15 | 583.35 | 2,560,8592.56m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 571.00 | 576.10 | 565.00 | 568.50 | 726,045726.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 572.80 | 574.75 | 565.85 | 572.80 | 657,654657.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 576.45 | 582.00 | 571.80 | 571.85 | 699,203699.20k |