Friday, November 22, 2024Fri, Nov 22, 2024 | 465.50 | 472.80 | 465.50 | 471.95 | 145,128145.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 478.50 | 478.50 | 463.75 | 466.45 | 757,344757.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 479.50 | 483.45 | 475.00 | 475.50 | 476,377476.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 493.55 | 494.00 | 478.40 | 479.00 | 460,129460.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 491.40 | 495.75 | 486.00 | 491.65 | 364,603364.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.40 | 495.15 | 485.40 | 492.90 | 1,258,5011.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 494.00 | 498.00 | 490.60 | 495.00 | 746,801746.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 490.00 | 496.30 | 485.95 | 494.00 | 1,574,1131.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 516.25 | 518.00 | 502.70 | 503.00 | 730,157730.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 526.90 | 527.00 | 513.95 | 517.45 | 755,213755.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 510.50 | 528.50 | 508.00 | 525.00 | 2,276,8862.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 524.50 | 527.30 | 510.00 | 515.00 | 1,320,1331.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 531.75 | 533.75 | 520.00 | 525.30 | 603,925603.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 539.00 | 542.75 | 529.10 | 531.90 | 229,817229.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.30 | 547.75 | 528.25 | 539.00 | 1,514,1981.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 542.75 | 550.35 | 539.55 | 546.00 | 976,488976.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 543.00 | 548.95 | 531.05 | 543.00 | 585,566585.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 541.15 | 548.35 | 534.85 | 539.95 | 427,883427.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 548.00 | 552.80 | 533.95 | 537.40 | 1,092,9081.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 538.45 | 551.50 | 535.65 | 544.35 | 1,003,3151.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 537.05 | 540.55 | 530.40 | 535.60 | 517,436517.44k |