Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.72 | 70.74 | 69.36 | 70.53 | 2,256,8782.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.40 | 69.54 | 67.40 | 69.00 | 6,984,7936.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.00 | 72.50 | 65.61 | 66.16 | 11,281,52011.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.75 | 67.21 | 66.49 | 67.05 | 1,008,2071.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.12 | 66.99 | 66.08 | 66.80 | 845,608845.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.95 | 67.08 | 66.26 | 66.33 | 652,997653.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.70 | 68.42 | 66.82 | 67.00 | 798,770798.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.38 | 68.59 | 67.56 | 67.89 | 550,185550.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.57 | 68.56 | 67.38 | 68.28 | 597,807597.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.23 | 67.83 | 66.82 | 67.29 | 724,313724.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.18 | 68.07 | 66.63 | 67.28 | 1,400,6411.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.31 | 67.54 | 65.80 | 67.01 | 1,844,9141.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.61 | 66.52 | 64.65 | 64.79 | 1,692,5411.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.01 | 65.76 | 64.94 | 65.13 | 1,101,5891.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.85 | 65.66 | 64.44 | 64.79 | 1,155,4981.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.96 | 65.34 | 64.45 | 64.67 | 1,245,2411.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.17 | 65.10 | 63.61 | 64.93 | 706,327706.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.59 | 64.29 | 63.19 | 64.01 | 686,128686.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.47 | 64.18 | 62.45 | 64.08 | 623,796623.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.06 | 63.12 | 62.20 | 62.40 | 887,644887.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.80 | 63.55 | 62.25 | 62.88 | 764,447764.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.28 | 63.63 | 62.21 | 62.54 | 977,185977.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.57 | 64.04 | 62.88 | 63.29 | 595,111595.11k |