Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 68.52 | 66.90 | 66.94 | 146,976146.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.58 | 68.75 | 67.88 | 68.47 | 672,425672.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.58 | 68.41 | 66.99 | 67.54 | 840,130840.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.66 | 68.21 | 67.20 | 67.25 | 498,078498.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.92 | 67.68 | 65.68 | 67.58 | 703,854703.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.04 | 66.80 | 65.38 | 65.53 | 717,756717.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.66 | 66.33 | 65.20 | 65.73 | 698,437698.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.43 | 65.85 | 64.03 | 65.71 | 581,467581.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 66.50 | 65.18 | 65.63 | 709,584709.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.83 | 67.16 | 66.14 | 66.36 | 651,423651.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.58 | 67.99 | 66.79 | 66.82 | 480,962480.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.18 | 68.19 | 67.02 | 67.58 | 693,522693.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.97 | 68.76 | 67.64 | 67.98 | 846,782846.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.94 | 68.63 | 67.83 | 68.26 | 994,866994.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.21 | 69.12 | 67.82 | 68.86 | 760,795760.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 68.10 | 67.31 | 67.75 | 558,539558.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.10 | 67.93 | 66.70 | 67.68 | 787,748787.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.70 | 67.87 | 66.16 | 67.19 | 816,290816.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.33 | 68.07 | 66.72 | 66.81 | 616,765616.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.31 | 67.31 | 65.98 | 67.24 | 575,982575.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.43 | 66.09 | 64.82 | 66.02 | 650,130650.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.60 | 65.33 | 64.07 | 65.30 | 482,416482.42k |