Menu Search
Equities

Besalco SA

BESALCO:SGO

Besalco SA

Actions
IndustrialsConstruction and Materials
  • Price (CLP)570.00
  • Today's Change0.00 / 0.00%
  • Shares traded54.00
  • 1 Year change+38.32%
  • Beta1.3375
Data delayed at least 20 minutes, as of Nov 20 2024 17:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 2024570.00570.00570.00570.0045,46745.47k
Tuesday, November 19, 2024Tue, Nov 19, 2024572.69572.69572.69572.695,9365.94k
Monday, November 18, 2024Mon, Nov 18, 2024582.00585.00570.00585.00263,403263.40k
Thursday, November 14, 2024Thu, Nov 14, 2024578.00585.00578.00585.00601,883601.88k
Wednesday, November 13, 2024Wed, Nov 13, 2024578.00578.00578.00578.001,5401.54k
Tuesday, November 12, 2024Tue, Nov 12, 2024580.00580.00578.00578.001,906,1041.91m
Monday, November 11, 2024Mon, Nov 11, 2024590.00590.00590.00590.009,0099.01k
Friday, November 08, 2024Fri, Nov 08, 2024575.00580.00564.00580.003,517,6463.52m
Thursday, November 07, 2024Thu, Nov 07, 2024564.08578.25564.08572.00144,077144.08k
Monday, November 04, 2024Mon, Nov 04, 2024578.00578.00578.00578.0087,51287.51k
Wednesday, October 30, 2024Wed, Oct 30, 2024570.00580.00570.00579.99366,138366.14k
Tuesday, October 29, 2024Tue, Oct 29, 2024566.50570.00566.50570.0037,12237.12k
Monday, October 28, 2024Mon, Oct 28, 2024566.00566.00566.00566.0033,59533.60k
Friday, October 25, 2024Fri, Oct 25, 2024562.00568.00549.45568.001,070,7881.07m
Thursday, October 24, 2024Thu, Oct 24, 2024560.00560.00547.25547.25107,185107.19k
Wednesday, October 23, 2024Wed, Oct 23, 2024550.49559.00539.41539.41262,389262.39k
Tuesday, October 22, 2024Tue, Oct 22, 2024551.00551.00551.00551.0073,12073.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 14:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.