Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.20 | 108.85 | 105.60 | 107.50 | 494,022494.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.05 | 110.70 | 106.95 | 107.10 | 412,379412.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.20 | 111.60 | 105.10 | 107.75 | 517,087517.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.65 | 113.00 | 108.80 | 110.55 | 486,465486.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.90 | 116.45 | 113.65 | 114.35 | 878,713878.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.30 | 119.15 | 111.55 | 117.25 | 1,112,0291.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.50 | 114.25 | 110.65 | 111.60 | 469,040469.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.50 | 115.85 | 109.15 | 114.15 | 794,278794.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.20 | 111.45 | 108.65 | 110.25 | 516,948516.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.20 | 111.20 | 107.10 | 109.50 | 600,476600.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.35 | 108.80 | 101.75 | 108.80 | 919,813919.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.50 | 104.50 | 100.80 | 103.10 | 727,354727.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.80 | 102.00 | 99.46 | 101.95 | 302,911302.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.15 | 101.05 | 97.64 | 100.60 | 407,494407.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.12 | 101.80 | 97.60 | 101.10 | 320,712320.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.45 | 101.45 | 96.60 | 97.94 | 510,389510.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.00 | 105.25 | 100.80 | 101.95 | 383,020383.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.30 | 104.95 | 102.65 | 104.85 | 308,764308.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 107.20 | 104.15 | 104.50 | 351,290351.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.65 | 106.40 | 103.95 | 105.65 | 372,703372.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.70 | 106.40 | 95.82 | 106.00 | 1,056,1701.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.25 | 102.55 | 100.30 | 100.30 | 392,328392.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.95 | 103.30 | 100.70 | 101.45 | 379,180379.18k |