Friday, September 20, 2024Fri, Sep 20, 2024 | 598.10 | 598.35 | 569.60 | 583.80 | 92,73292.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 613.55 | 630.00 | 582.10 | 594.00 | 127,350127.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 619.30 | 630.00 | 601.00 | 615.00 | 73,42073.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 639.55 | 645.50 | 609.95 | 618.00 | 81,36681.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 645.00 | 650.90 | 629.10 | 646.00 | 61,40661.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 637.00 | 645.00 | 632.05 | 641.20 | 93,62293.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.60 | 655.65 | 630.10 | 636.00 | 57,37357.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.15 | 667.85 | 640.00 | 641.00 | 61,92661.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 654.00 | 671.95 | 645.60 | 654.95 | 85,41785.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 675.90 | 675.90 | 645.40 | 648.75 | 132,089132.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 684.90 | 690.70 | 673.00 | 675.00 | 80,58480.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 678.80 | 704.00 | 675.00 | 685.00 | 266,650266.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 667.00 | 684.10 | 657.90 | 671.05 | 99,63199.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 690.00 | 704.00 | 668.80 | 671.00 | 283,246283.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.00 | 695.45 | 660.90 | 684.70 | 175,121175.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 664.00 | 678.90 | 659.70 | 674.90 | 111,391111.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 658.05 | 669.65 | 646.05 | 663.00 | 78,36878.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 666.00 | 691.80 | 656.95 | 662.45 | 276,826276.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 670.00 | 670.00 | 646.75 | 663.00 | 206,681206.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 640.95 | 679.00 | 640.95 | 659.50 | 454,321454.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 615.80 | 635.25 | 608.00 | 630.10 | 150,882150.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 587.00 | 617.95 | 587.00 | 610.00 | 137,366137.37k |