Friday, September 20, 2024Fri, Sep 20, 2024 | 0.088 | 0.09 | 0.085 | 0.085 | 1,164,4631.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.091 | 0.091 | 0.087 | 0.088 | 738,767738.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.093 | 0.088 | 0.091 | 1,349,5761.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.093 | 0.088 | 0.093 | 1,555,6961.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.092 | 0.097 | 0.09 | 0.09 | 2,812,7742.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.087 | 0.092 | 0.084 | 0.092 | 1,003,2581.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.084 | 0.088 | 0.082 | 0.085 | 725,133725.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.085 | 0.082 | 0.083 | 650,064650.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.089 | 0.082 | 0.089 | 1,180,0301.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.088 | 0.088 | 0.083 | 0.084 | 147,499147.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0885 | 0.089 | 0.086 | 0.088 | 401,205401.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.084 | 0.09 | 0.084 | 0.09 | 149,514149.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.082 | 0.09 | 0.081 | 0.089 | 2,227,3172.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.086 | 0.0835 | 0.085 | 162,511162.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.087 | 0.087 | 0.083 | 0.084 | 1,992,9171.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.094 | 0.086 | 0.089 | 2,448,1042.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.089 | 0.095 | 0.088 | 0.092 | 2,151,9132.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.09 | 0.093 | 0.086 | 0.091 | 920,138920.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.093 | 0.087 | 0.092 | 1,012,2341.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.088 | 0.09 | 0.087 | 0.09 | 222,676222.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.09 | 0.091 | 0.088 | 0.091 | 191,052191.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.09 | 0.09 | 0.088 | 0.088 | 203,300203.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.091 | 0.093 | 0.091 | 0.092 | 267,009267.01k |