Friday, September 20, 2024Fri, Sep 20, 2024 | 1,717.50 | 1,720.00 | 1,685.25 | 1,699.15 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,750.00 | 1,750.00 | 1,680.00 | 1,716.00 | 4,7004.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,808.80 | 1,808.80 | 1,700.00 | 1,761.00 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,839.95 | 1,839.95 | 1,762.00 | 1,814.00 | 5,7005.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,849.00 | 1,875.00 | 1,800.10 | 1,815.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,733.00 | 1,830.00 | 1,733.00 | 1,815.10 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,728.00 | 1,848.00 | 1,700.00 | 1,710.00 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,874.90 | 1,874.90 | 1,750.00 | 1,770.00 | 8,1008.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,748.45 | 1,985.00 | 1,748.45 | 1,837.00 | 12,50012.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,760.70 | 1,770.00 | 1,682.30 | 1,711.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,770.00 | 1,848.95 | 1,770.00 | 1,775.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,790.00 | 1,860.00 | 1,790.00 | 1,798.00 | 8,9008.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,825.00 | 1,825.00 | 1,711.05 | 1,760.00 | 10,30010.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,789.40 | 1,857.70 | 1,740.00 | 1,830.00 | 17,70017.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,790.00 | 1,726.00 | 1,750.05 | 16,70016.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,700.00 | 1,775.00 | 1,650.00 | 1,698.00 | 31,60031.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,588.00 | 1,678.90 | 1,496.45 | 1,670.00 | 26,20026.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,478.00 | 1,530.00 | 1,478.00 | 1,524.00 | 8,8008.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,492.00 | 1,590.00 | 1,440.00 | 1,460.00 | 24,90024.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,350.00 | 1,515.00 | 1,350.00 | 1,485.00 | 17,50017.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,380.00 | 1,380.00 | 1,350.00 | 1,352.05 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,380.00 | 1,397.20 | 1,360.00 | 1,370.00 | 4,4004.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 2,4002.40k |