Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 4,2024.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.15 | 2.14 | 2.14 | 12,95012.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 1,6591.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 1,2431.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.14 | 2.14 | 2.13 | 2.13 | 12,64612.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.11 | 2.11 | 2.10 | 2.11 | 3,8623.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.10 | 2.07 | 2.07 | 1,0491.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 5,3505.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.10 | 2.10 | 2.09 | 2.10 | 15,39715.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 164164.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.09 | 2.10 | 2.09 | 2.10 | 2,2952.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 250250.00 |