Friday, November 22, 2024Fri, Nov 22, 2024 | 24.00 | 25.05 | 24.00 | 24.85 | 5,4245.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.30 | 24.30 | 24.00 | 24.00 | 36,72936.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.65 | 26.15 | 23.85 | 24.00 | 16,28616.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.00 | 25.70 | 25.70 | 25,03525.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.65 | 26.80 | 25.65 | 25.80 | 233,550233.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.05 | 26.55 | 23.05 | 25.80 | 404,116404.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.80 | 23.90 | 22.70 | 23.60 | 2,599,1002.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.05 | 23.05 | 22.65 | 22.70 | 26,43326.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.60 | 23.25 | 22.60 | 23.00 | 254,669254.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.30 | 24.50 | 23.00 | 23.00 | 39,27739.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.00 | 24.10 | 24.45 | 76,64376.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.45 | 24.60 | 24.40 | 24.45 | 485,687485.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 25.50 | 23.50 | 24.45 | 429,293429.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.35 | 25.85 | 24.90 | 25.20 | 14,22914.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.20 | 25.40 | 24.70 | 25.20 | 7,5387.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.50 | 25.65 | 25.40 | 25.50 | 13,43313.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.70 | 25.90 | 25.45 | 25.65 | 3,0963.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.50 | 26.00 | 25.50 | 25.90 | 10,49410.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 27.20 | 25.60 | 25.80 | 19,11919.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.40 | 27.20 | 25.90 | 26.65 | 10,67310.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.70 | 26.95 | 26.00 | 26.30 | 10,87110.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.45 | 27.45 | 26.65 | 26.95 | 7,5047.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.55 | 28.55 | 26.85 | 26.95 | 13,24113.24k |