Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.60 | 23.25 | 22.60 | 23.00 | 254,669254.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.30 | 24.50 | 23.00 | 23.00 | 39,27739.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.00 | 24.10 | 24.45 | 76,64376.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.45 | 24.60 | 24.40 | 24.45 | 485,687485.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 25.50 | 23.50 | 24.45 | 429,293429.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.35 | 25.85 | 24.90 | 25.20 | 14,22914.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.20 | 25.40 | 24.70 | 25.20 | 7,5387.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.50 | 25.65 | 25.40 | 25.50 | 13,43313.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.70 | 25.90 | 25.45 | 25.65 | 3,0963.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.50 | 26.00 | 25.50 | 25.90 | 10,49410.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 27.20 | 25.60 | 25.80 | 19,11919.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.40 | 27.20 | 25.90 | 26.65 | 10,67310.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.70 | 26.95 | 26.00 | 26.30 | 10,87110.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.45 | 27.45 | 26.65 | 26.95 | 7,5047.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.55 | 28.55 | 26.85 | 26.95 | 13,24113.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.15 | 27.65 | 26.85 | 27.30 | 6,4966.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.80 | 28.80 | 26.80 | 27.05 | 12,21412.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.40 | 28.40 | 27.75 | 28.15 | 5,8925.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.50 | 28.95 | 28.50 | 28.80 | 4,9594.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.20 | 29.00 | 28.00 | 29.00 | 9,3839.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.10 | 29.10 | 27.95 | 28.75 | 3,9263.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.40 | 29.50 | 27.40 | 29.00 | 8,3378.34k |