Friday, September 20, 2024Fri, Sep 20, 2024 | 1,431.00 | 1,431.00 | 1,351.20 | 1,390.00 | 2,2502.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,371.00 | 1,435.00 | 1,371.00 | 1,435.00 | 2,6252.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,398.65 | 1,405.00 | 1,330.00 | 1,360.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,391.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,410.00 | 1,414.90 | 1,392.00 | 1,414.90 | 1,7501.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,3751.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,425.00 | 1,439.00 | 1,425.00 | 1,439.00 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,445.00 | 1,445.00 | 1,400.00 | 1,410.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,445.80 | 1,465.00 | 1,425.00 | 1,426.50 | 8,7508.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,409.00 | 1,409.00 | 1,390.00 | 1,400.00 | 2,1252.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,423.50 | 1,430.00 | 1,385.00 | 1,415.00 | 1,6251.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,445.00 | 1,460.00 | 1,423.40 | 1,423.50 | 1,1251.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,428.00 | 1,442.80 | 1,410.00 | 1,438.00 | 1,6251.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,422.00 | 1,498.90 | 1,422.00 | 1,455.00 | 1,3751.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,450.00 | 1,478.00 | 1,416.00 | 1,422.00 | 3,7503.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,465.00 | 1,465.00 | 1,440.00 | 1,440.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,400.00 | 1,430.00 | 1,400.00 | 1,405.00 | 875875.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,450.00 | 625625.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,421.35 | 1,485.00 | 1,421.35 | 1,450.00 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,431.00 | 1,435.00 | 1,407.05 | 1,415.00 | 1,8751.88k |