Friday, September 20, 2024Fri, Sep 20, 2024 | 13.70 | 14.50 | 13.50 | 14.15 | 3,6683.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.95 | 15.00 | 13.40 | 14.45 | 2,9672.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 15.00 | 13.45 | 14.05 | 3,1943.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.00 | 15.00 | 13.70 | 14.55 | 8,3388.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.85 | 13.55 | 14.85 | 570570.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 14.70 | 13.50 | 14.20 | 5,4205.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.95 | 14.15 | 13.65 | 14.10 | 11,50511.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.85 | 13.95 | 12.85 | 13.65 | 5,6935.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.75 | 13.50 | 12.75 | 13.50 | 11,14411.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.35 | 12.95 | 12.35 | 12.75 | 14,42014.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.95 | 12.95 | 12.50 | 12.90 | 5,1825.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.55 | 13.00 | 12.50 | 12.75 | 7,1747.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.80 | 13.80 | 12.45 | 13.00 | 20,44420.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.85 | 14.25 | 13.60 | 13.60 | 2,2552.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.35 | 14.35 | 13.70 | 13.85 | 6,4516.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.60 | 14.75 | 13.70 | 14.50 | 13,19713.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.90 | 14.80 | 13.50 | 14.60 | 20,98220.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 15.40 | 13.80 | 13.90 | 69,72469.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.30 | 13.35 | 13.90 | 17,53717.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.80 | 13.00 | 13.20 | 40,63040.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.75 | 13.75 | 12.45 | 13.00 | 7,7537.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 14.00 | 12.10 | 13.00 | 59,93659.94k |