Friday, September 20, 2024Fri, Sep 20, 2024 | 9.95 | 10.00 | 9.75 | 9.85 | 98,10098.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.95 | 9.40 | 9.95 | 278,000278.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.95 | 9.60 | 8.95 | 9.60 | 119,000119.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.20 | 8.95 | 8.95 | 122,400122.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.55 | 9.05 | 8.50 | 9.05 | 274,400274.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.55 | 8.50 | 8.50 | 19,70019.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.65 | 8.65 | 8.40 | 8.45 | 11,60011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.60 | 8.65 | 8.45 | 8.55 | 18,50018.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 21,60021.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.65 | 8.50 | 8.65 | 53,70053.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.35 | 8.60 | 8.35 | 8.60 | 41,60041.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.25 | 8.40 | 8.05 | 8.40 | 105,500105.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 124,000124.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.40 | 8.30 | 8.35 | 71,40071.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.40 | 8.50 | 8.40 | 8.40 | 20,60020.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.50 | 8.55 | 8.50 | 8.50 | 133,600133.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.60 | 8.60 | 8.45 | 8.50 | 179,300179.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.70 | 8.65 | 8.65 | 51,20051.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.55 | 8.65 | 8.50 | 8.65 | 46,70046.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.40 | 8.65 | 8.35 | 8.65 | 35,40035.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.35 | 8.45 | 8.35 | 8.35 | 24,30024.30k |