Friday, September 20, 2024Fri, Sep 20, 2024 | 0.078 | 0.078 | 0.075 | 0.077 | 553,978553.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.081 | 0.081 | 0.074 | 0.08 | 333,466333.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.085 | 0.076 | 0.083 | 468,039468.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.086 | 0.089 | 0.085 | 0.085 | 528,937528.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.094 | 0.089 | 0.09 | 38,02838.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.094 | 0.094 | 0.087 | 0.09 | 191,279191.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.095 | 0.089 | 0.089 | 213,476213.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.092 | 0.095 | 0.088 | 0.095 | 227,814227.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.093 | 0.084 | 0.091 | 112,684112.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.086 | 0.088 | 0.084 | 0.088 | 2,411,0582.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.096 | 0.09 | 0.09 | 150,800150.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.09 | 0.096 | 0.089 | 0.096 | 242,386242.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.09 | 0.091 | 0.09 | 0.091 | 994,441994.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.096 | 0.097 | 0.093 | 0.093 | 57,29957.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.097 | 0.097 | 0.095 | 0.095 | 9,0599.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.097 | 0.09 | 0.097 | 949,710949.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.096 | 0.096 | 0.093 | 0.093 | 443,611443.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.099 | 0.10 | 0.099 | 0.099 | 103,403103.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.105 | 0.099 | 0.105 | 130,315130.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.097 | 0.10 | 581,767581.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 972,452972.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 103,868103.87k |