Friday, September 20, 2024Fri, Sep 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.74 | 4.77 | 4.74 | 4.77 | 930930.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 533533.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 860860.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 796796.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 713713.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2,4622.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2,1322.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2,5272.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1,3501.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 3,1903.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 839839.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1,3481.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1,1021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1,5451.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2,0102.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1,3101.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 885885.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1,7501.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 320320.00 |