| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.23 | 4.07 | 4.14 | 9,4899.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.35 | 4.14 | 4.16 | 3,1993.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.35 | 4.12 | 4.18 | 22,17422.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.40 | 4.15 | 4.26 | 10,06810.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.40 | 4.47 | 4.23 | 4.31 | 7,7497.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.29 | 4.48 | 4.24 | 4.30 | 3,7423.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.69 | 4.69 | 4.26 | 4.30 | 5,1295.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.60 | 4.12 | 4.53 | 30,31230.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.19 | 4.22 | 4.05 | 4.16 | 3,5313.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.18 | 4.32 | 4.02 | 4.09 | 54,55654.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.51 | 4.12 | 4.18 | 40,82540.83k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.45 | 4.51 | 4.26 | 4.41 | 29,72229.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.50 | 4.59 | 4.29 | 4.38 | 12,37412.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.54 | 4.61 | 4.21 | 4.45 | 21,14721.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.58 | 4.71 | 4.27 | 4.34 | 33,21733.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.71 | 4.80 | 4.49 | 4.80 | 15,75215.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.71 | 4.87 | 4.57 | 4.64 | 10,29210.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.71 | 4.79 | 4.56 | 4.79 | 15,83415.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.61 | 4.74 | 4.56 | 4.61 | 6,9776.98k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.61 | 4.74 | 4.59 | 4.63 | 6,0636.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.74 | 4.89 | 4.58 | 4.60 | 14,96614.97k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.74 | 4.95 | 4.57 | 4.67 | 14,92114.92k |
