Friday, September 20, 2024Fri, Sep 20, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 533533.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 860860.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 796796.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 713713.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.65 | 4.70 | 4.65 | 4.70 | 2,1622.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,0321.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.73 | 4.81 | 4.73 | 4.81 | 1,6271.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 875875.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 3,1903.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 959959.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1,0481.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 202202.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 510510.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2,0102.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 810810.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 390390.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1,4501.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 2020.00 |