Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.50 | 772.00 | 759.00 | 772.00 | 1,258,3731.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 764.50 | 773.50 | 758.43 | 758.50 | 5,009,6895.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 773.00 | 779.00 | 766.00 | 768.00 | 1,464,3691.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 770.00 | 772.00 | 765.00 | 765.00 | 1,133,4101.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 772.50 | 774.57 | 769.00 | 773.50 | 1,279,0651.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 766.50 | 771.00 | 763.50 | 769.00 | 1,176,9581.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 769.00 | 774.00 | 756.00 | 762.00 | 1,597,4571.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 760.00 | 775.50 | 753.50 | 769.00 | 1,455,1341.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 767.00 | 771.86 | 759.00 | 769.00 | 1,417,9761.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 776.50 | 777.00 | 756.50 | 760.50 | 1,191,3141.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 770.50 | 787.50 | 766.50 | 780.00 | 1,383,6811.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.50 | 776.00 | 755.50 | 768.50 | 4,570,5534.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 767.00 | 769.00 | 758.50 | 765.50 | 2,880,0822.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 757.00 | 765.00 | 746.00 | 765.00 | 951,322951.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 748.00 | 752.00 | 743.00 | 750.00 | 2,090,5662.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 760.50 | 760.50 | 746.00 | 747.50 | 871,459871.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 754.00 | 756.50 | 747.50 | 750.00 | 1,151,0531.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 756.50 | 762.50 | 750.00 | 750.00 | 2,553,9712.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 757.50 | 762.00 | 754.07 | 760.00 | 1,581,7281.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 756.00 | 765.00 | 737.50 | 759.50 | 1,820,9821.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 751.00 | 759.00 | 749.50 | 757.00 | 2,258,0422.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 756.00 | 761.00 | 746.00 | 751.00 | 1,007,2841.01m |