Menu Search
Equities

Bezeq The Israeli Telecomunication Corp. Ltd.

BEZQ:TLV

Bezeq The Israeli Telecomunication Corp. Ltd.

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (ILa)418.00
  • Today's Change-0.90 / -0.21%
  • Shares traded9.53m
  • 1 Year change-21.28%
  • Beta0.2648
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024420.00420.60413.60418.009,534,3809.53m
Wednesday, September 18, 2024Wed, Sep 18, 2024416.90419.50413.70418.903,472,4193.47m
Tuesday, September 17, 2024Tue, Sep 17, 2024417.60420.40412.00414.207,870,0227.87m
Monday, September 16, 2024Mon, Sep 16, 2024426.20428.40418.00418.204,157,8744.16m
Sunday, September 15, 2024Sun, Sep 15, 2024429.60430.90426.70426.701,348,9901.35m
Thursday, September 12, 2024Thu, Sep 12, 2024427.60429.90425.70428.302,842,7232.84m
Wednesday, September 11, 2024Wed, Sep 11, 2024421.50429.30421.50425.504,312,6784.31m
Tuesday, September 10, 2024Tue, Sep 10, 2024428.00428.00418.40420.104,314,4174.31m
Monday, September 09, 2024Mon, Sep 09, 2024435.00435.00424.30425.004,729,3804.73m
Sunday, September 08, 2024Sun, Sep 08, 2024427.10433.00426.70432.901,357,8251.36m
Thursday, September 05, 2024Thu, Sep 05, 2024426.30432.70424.50432.704,446,6364.45m
Wednesday, September 04, 2024Wed, Sep 04, 2024426.20428.00421.20424.203,231,7353.23m
Tuesday, September 03, 2024Tue, Sep 03, 2024431.50432.40427.60429.002,269,2222.27m
Monday, September 02, 2024Mon, Sep 02, 2024429.10434.00427.30431.802,872,9092.87m
Sunday, September 01, 2024Sun, Sep 01, 2024437.00437.00430.20430.401,443,6401.44m
Thursday, August 29, 2024Thu, Aug 29, 2024431.10434.40427.00431.3010,997,58411.00m
Wednesday, August 28, 2024Wed, Aug 28, 2024429.60435.50425.30426.304,330,8964.33m
Tuesday, August 27, 2024Tue, Aug 27, 2024432.70433.50426.70426.704,262,3834.26m
Monday, August 26, 2024Mon, Aug 26, 2024426.00437.50425.60430.104,546,8234.55m
Sunday, August 25, 2024Sun, Aug 25, 2024416.00426.30415.70426.002,469,9622.47m
Thursday, August 22, 2024Thu, Aug 22, 2024417.00418.10412.50414.503,745,5723.75m
Wednesday, August 21, 2024Wed, Aug 21, 2024418.30419.00411.50415.005,306,0505.31m
Tuesday, August 20, 2024Tue, Aug 20, 2024424.80426.10418.80419.003,051,9793.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.