Friday, October 04, 2024Fri, Oct 04, 2024 | 46.01 | 46.51 | 45.81 | 45.92 | 56,59856.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.69 | 46.69 | 45.67 | 45.83 | 84,11184.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.41 | 47.49 | 46.84 | 46.97 | 68,13968.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.22 | 48.28 | 47.49 | 47.70 | 164,955164.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.75 | 48.30 | 47.67 | 48.08 | 95,92495.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 46.75 | 47.68 | 46.75 | 47.37 | 85,84885.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.22 | 46.68 | 45.22 | 46.41 | 87,50187.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.94 | 45.94 | 44.86 | 45.00 | 106,923106.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.13 | 46.47 | 45.67 | 45.75 | 335,926335.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.35 | 46.53 | 45.35 | 46.05 | 423,953423.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.96 | 46.52 | 45.17 | 45.17 | 750,360750.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.25 | 47.65 | 46.87 | 46.88 | 264,875264.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.47 | 47.35 | 46.28 | 46.90 | 285,879285.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.79 | 47.16 | 45.79 | 46.33 | 88,60888.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.87 | 46.25 | 45.72 | 46.02 | 100,178100.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 46.13 | 45.28 | 45.78 | 92,85492.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.01 | 45.71 | 44.88 | 45.48 | 114,837114.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.03 | 45.27 | 44.56 | 45.22 | 56,16156.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.00 | 46.33 | 45.00 | 45.30 | 58,59158.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.64 | 46.47 | 44.64 | 45.71 | 141,508141.51k |