Friday, October 04, 2024Fri, Oct 04, 2024 | 47.65 | 47.92 | 47.10 | 47.36 | 1,406,8251.41m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.88 | 47.91 | 47.30 | 47.60 | 3,300,4223.30m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.69 | 48.70 | 48.20 | 48.33 | 1,934,1971.93m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.23 | 49.47 | 48.72 | 48.74 | 2,532,8752.53m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.20 | 49.47 | 48.78 | 49.20 | 2,523,8112.52m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.85 | 48.73 | 47.85 | 48.34 | 1,750,5011.75m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.77 | 47.76 | 46.70 | 47.57 | 3,819,0643.82m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.15 | 47.35 | 45.74 | 46.00 | 2,151,6252.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.41 | 47.48 | 46.87 | 46.90 | 2,808,5422.81m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.35 | 47.54 | 46.34 | 47.04 | 3,174,1393.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.62 | 48.10 | 46.16 | 46.37 | 14,162,24814.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 48.57 | 47.69 | 47.76 | 2,510,9222.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.10 | 47.93 | 46.99 | 47.69 | 2,880,0742.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.75 | 47.89 | 46.74 | 47.04 | 2,141,1672.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.77 | 47.18 | 46.41 | 46.62 | 2,234,4762.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.40 | 46.75 | 45.81 | 46.46 | 1,674,7431.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.56 | 46.33 | 45.18 | 46.09 | 1,219,6561.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.63 | 45.66 | 44.82 | 45.57 | 1,285,8461.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.40 | 46.40 | 45.32 | 45.58 | 1,505,4611.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.19 | 47.00 | 44.92 | 46.34 | 2,778,1632.78m |