Monday, October 07, 2024Mon, Oct 07, 2024 | 43.13 | 43.13 | 42.89 | 42.89 | 200200.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 43.22 | 43.64 | 43.04 | 43.04 | 484484.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.72 | 43.72 | 43.03 | 43.03 | 114114.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.83 | 44.03 | 43.72 | 43.74 | 500500.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.14 | 44.58 | 43.76 | 44.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 43.39 | 44.20 | 43.13 | 44.11 | 415415.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.66 | 43.59 | 42.59 | 43.28 | 2020.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.33 | 42.68 | 41.25 | 42.48 | 138138.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.74 | 42.01 | 41.01 | 41.40 | 150150.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.29 | 42.49 | 42.10 | 42.10 | 7070.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.69 | 42.68 | 41.67 | 42.40 | 3232.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.75 | 42.75 | 41.64 | 41.65 | 279279.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.25 | 43.39 | 42.90 | 42.90 | 153153.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.36 | 42.69 | 42.29 | 42.48 | 414414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.86 | 42.97 | 41.86 | 42.61 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.88 | 42.21 | 41.77 | 42.01 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.59 | 42.02 | 41.41 | 41.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.48 | 41.77 | 40.96 | 41.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.98 | 41.13 | 40.75 | 41.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.87 | 41.98 | 41.16 | 41.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.92 | 42.54 | 40.77 | 42.54 | 645645.00 |