Monday, October 07, 2024Mon, Oct 07, 2024 | 42.88 | 42.88 | 42.65 | 42.65 | 2424.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 42.96 | 43.34 | 42.96 | 43.06 | 434434.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.46 | 43.46 | 42.95 | 42.95 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.56 | 43.68 | 43.54 | 43.66 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.86 | 44.30 | 43.60 | 44.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.99 | 44.10 | 42.98 | 44.10 | 215215.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.42 | 43.36 | 42.40 | 43.23 | 2020.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.22 | 42.61 | 40.89 | 42.61 | 1818.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.51 | 41.68 | 41.13 | 41.20 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.04 | 42.34 | 42.04 | 42.06 | 1515.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.51 | 42.51 | 41.51 | 42.51 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.49 | 42.49 | 41.68 | 41.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.94 | 43.39 | 42.94 | 43.07 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.11 | 42.47 | 42.05 | 42.23 | 514514.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.60 | 42.69 | 41.60 | 42.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.62 | 41.93 | 41.52 | 41.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.31 | 42.01 | 41.31 | 41.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.23 | 41.61 | 41.23 | 41.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.73 | 40.93 | 40.73 | 40.93 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.57 | 41.69 | 41.22 | 41.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.67 | 42.24 | 40.67 | 42.24 | 00.00 |