Monday, October 07, 2024Mon, Oct 07, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1010.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 868868.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.42 | 43.90 | 43.42 | 43.90 | 414414.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.52 | 43.52 | 43.47 | 43.47 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 4,4764.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.96 | 44.00 | 42.96 | 44.00 | 2,4792.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.07 | 42.76 | 41.07 | 42.76 | 220220.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.44 | 41.56 | 41.44 | 41.56 | 742742.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5555.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 597597.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 279279.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 3434.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 940940.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.27 | 41.70 | 41.27 | 41.70 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.59 | 41.66 | 41.59 | 41.66 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1,4211.42k |