Friday, November 22, 2024Fri, Nov 22, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 614614.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 434434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 217217.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 430430.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 344344.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 103103.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 00.00 |