Monday, October 07, 2024Mon, Oct 07, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 2020.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 550550.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 300300.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 598598.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.85 | 44.29 | 43.85 | 44.29 | 4,2004.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 2121.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 970970.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.84 | 41.84 | 41.52 | 41.52 | 165165.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.95 | 42.95 | 42.73 | 42.73 | 1,0781.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 00.00 |