Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.03 | 38.73 | 38.03 | 38.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.91 | 38.15 | 37.91 | 38.14 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.01 | 38.18 | 37.88 | 37.92 | 2,1022.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.36 | 38.75 | 38.36 | 38.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.11 | 38.95 | 38.11 | 38.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.07 | 38.27 | 38.06 | 38.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.24 | 38.29 | 38.24 | 38.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.38 | 38.38 | 38.32 | 38.32 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.47 | 38.47 | 38.13 | 38.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.58 | 38.96 | 38.58 | 38.78 | 194194.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.08 | 40.08 | 39.87 | 39.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.74 | 40.21 | 39.74 | 40.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.81 | 40.81 | 40.54 | 40.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.45 | 41.45 | 40.55 | 40.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.91 | 42.91 | 41.91 | 41.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.50 | 44.56 | 42.39 | 42.39 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.87 | 44.87 | 44.64 | 44.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.98 | 45.15 | 44.73 | 44.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.87 | 45.12 | 44.87 | 45.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.76 | 45.12 | 44.76 | 45.12 | 00.00 |