Friday, October 04, 2024Fri, Oct 04, 2024 | 42.97 | 43.13 | 42.97 | 42.97 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.46 | 43.46 | 42.97 | 42.98 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.85 | 44.03 | 43.85 | 44.03 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.99 | 44.08 | 42.99 | 44.08 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.44 | 43.26 | 42.44 | 43.26 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.24 | 42.38 | 41.24 | 42.38 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.52 | 41.52 | 41.38 | 41.38 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.06 | 42.22 | 42.04 | 42.04 | 4040.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.84 | 42.49 | 41.84 | 42.22 | 150150.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 42.50 | 41.61 | 41.61 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.96 | 43.20 | 42.77 | 42.77 | 4242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.12 | 42.93 | 42.12 | 42.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.62 | 42.58 | 41.62 | 42.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.59 | 41.94 | 41.59 | 41.94 | 256256.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.35 | 41.52 | 41.35 | 41.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.26 | 41.76 | 41.26 | 41.62 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.76 | 41.29 | 40.76 | 41.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.61 | 41.61 | 41.19 | 41.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.68 | 42.16 | 40.68 | 42.16 | 00.00 |