Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.63 | 139.32 | 136.49 | 136.50 | 430,637430.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.30 | 139.05 | 136.30 | 136.59 | 275,011275.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.82 | 141.26 | 138.25 | 138.30 | 215,329215.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.45 | 141.80 | 139.83 | 139.99 | 232,344232.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.76 | 141.64 | 139.69 | 140.68 | 249,485249.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.98 | 140.41 | 137.64 | 140.15 | 305,699305.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.99 | 139.34 | 136.07 | 137.80 | 351,491351.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.14 | 139.14 | 136.83 | 138.67 | 281,660281.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.93 | 140.51 | 136.62 | 138.90 | 331,450331.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.39 | 141.12 | 137.38 | 137.51 | 401,202401.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.65 | 141.90 | 139.53 | 140.71 | 268,771268.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.53 | 141.89 | 135.00 | 140.64 | 343,958343.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 140.91 | 138.10 | 139.40 | 302,150302.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.65 | 140.86 | 138.59 | 140.72 | 306,649306.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.19 | 140.81 | 138.12 | 139.07 | 311,296311.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.67 | 139.59 | 136.79 | 137.12 | 405,950405.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.32 | 139.40 | 135.86 | 139.03 | 431,393431.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.96 | 137.99 | 135.96 | 137.12 | 294,791294.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.80 | 137.87 | 134.98 | 136.13 | 263,744263.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.14 | 137.14 | 134.83 | 135.66 | 288,575288.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.67 | 137.20 | 133.57 | 137.00 | 464,213464.21k |