Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.47 | 95.66 | 93.00 | 94.96 | 30,72030.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.45 | 96.00 | 91.45 | 93.34 | 27,74027.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.88 | 94.50 | 92.04 | 92.42 | 18,36118.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.24 | 92.27 | 91.22 | 91.83 | 25,68725.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.69 | 90.80 | 89.51 | 90.80 | 16,68116.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.08 | 88.45 | 87.46 | 88.42 | 21,49821.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.34 | 87.77 | 85.81 | 87.44 | 20,71820.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.68 | 88.92 | 86.91 | 88.15 | 14,22914.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.48 | 89.58 | 88.47 | 88.47 | 23,92223.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.96 | 88.96 | 86.94 | 87.27 | 18,15318.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.38 | 90.38 | 88.11 | 88.80 | 14,72214.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.98 | 90.98 | 89.30 | 89.61 | 15,15015.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.02 | 92.02 | 90.84 | 91.29 | 14,79614.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.99 | 94.33 | 92.24 | 94.04 | 29,46529.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.94 | 94.39 | 92.67 | 93.27 | 17,10217.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.96 | 94.40 | 92.43 | 92.74 | 21,09921.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.62 | 93.47 | 92.55 | 93.34 | 16,61716.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.42 | 94.42 | 92.78 | 92.92 | 17,30017.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.67 | 95.00 | 88.67 | 94.05 | 26,66226.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.75 | 88.86 | 88.09 | 88.45 | 14,29414.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.20 | 88.75 | 87.20 | 88.07 | 12,12812.13k |