Friday, September 20, 2024Fri, Sep 20, 2024 | 38.01 | 38.01 | 38.00 | 38.00 | 16,02416.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.25 | 38.40 | 37.11 | 38.40 | 2,9932.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 38.05 | 37.00 | 38.05 | 11,68511.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.95 | 37.00 | 36.95 | 36.95 | 7,9217.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.50 | 36.50 | 36.25 | 36.50 | 1,5751.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.75 | 36.50 | 35.75 | 36.50 | 4,5574.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.47 | 36.50 | 36.47 | 36.50 | 4,8584.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.47 | 35.75 | 36.47 | 2,3872.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 2,0822.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.06 | 35.50 | 35.06 | 35.49 | 3,7203.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.90 | 35.90 | 35.05 | 35.71 | 4,0984.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.25 | 36.48 | 36.25 | 36.48 | 1,5951.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.47 | 36.48 | 35.90 | 35.90 | 921921.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 189189.00 |