Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.13 | 45.13 | 44.23 | 44.38 | 1,6531.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.00 | 45.00 | 44.64 | 44.64 | 14,07014.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.42 | 46.42 | 45.26 | 45.26 | 380380.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.90 | 45.86 | 44.90 | 45.86 | 744744.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.86 | 45.86 | 45.64 | 45.64 | 80,05380.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.44 | 45.86 | 45.44 | 45.86 | 1,8001.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 4,4594.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 5,9945.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.60 | 50.74 | 48.60 | 50.74 | 525525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.83 | 46.02 | 46.83 | 622622.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.40 | 48.50 | 48.40 | 48.50 | 434434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1,2121.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.17 | 49.59 | 47.17 | 49.59 | 694694.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 666666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 295295.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.40 | 49.40 | 47.90 | 47.90 | 370370.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 245245.00 |