Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.88 | 54.36 | 52.53 | 53.06 | 1,284,5291.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.57 | 54.09 | 51.76 | 52.40 | 1,078,7151.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.77 | 52.38 | 49.77 | 52.27 | 1,133,5751.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.15 | 49.66 | 48.15 | 49.30 | 753,482753.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.80 | 49.21 | 47.60 | 48.10 | 1,238,4471.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.22 | 48.47 | 47.11 | 47.40 | 1,622,8481.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.47 | 47.68 | 45.84 | 46.77 | 2,018,9892.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.67 | 52.75 | 47.25 | 47.90 | 2,728,5362.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.83 | 56.27 | 52.45 | 53.91 | 2,474,4022.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.93 | 58.19 | 55.43 | 55.52 | 789,812789.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.52 | 58.31 | 56.19 | 56.72 | 610,521610.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.84 | 58.81 | 56.64 | 56.80 | 925,618925.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.27 | 58.71 | 56.93 | 57.51 | 972,220972.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.50 | 59.66 | 58.10 | 58.17 | 731,538731.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 59.07 | 57.79 | 58.60 | 673,940673.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.58 | 57.88 | 56.58 | 57.60 | 645,480645.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.83 | 57.20 | 55.83 | 57.11 | 678,981678.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.87 | 57.44 | 56.26 | 56.30 | 885,521885.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.03 | 56.78 | 55.03 | 56.53 | 773,329773.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.74 | 55.63 | 54.47 | 54.58 | 787,554787.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.26 | 55.83 | 54.18 | 54.51 | 773,567773.57k |