Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.154 | 0.165 | 0.1429 | 0.1481 | 5,124,1805.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1835 | 0.2199 | 0.1508 | 0.1705 | 16,561,23016.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2826 | 0.328 | 0.1851 | 0.2335 | 260,804,173260.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1672 | 0.1677 | 0.12 | 0.121 | 6,027,6446.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.1699 | 0.13 | 0.1313 | 2,702,4572.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.1651 | 0.1211 | 0.158 | 5,746,6255.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1615 | 0.1626 | 0.14 | 0.142 | 5,689,4725.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.1905 | 0.1655 | 0.1819 | 609,716609.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.173 | 0.191 | 0.1701 | 0.1879 | 1,267,4531.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.20 | 0.1631 | 0.165 | 4,181,5244.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.1949 | 0.14 | 0.182 | 9,317,5879.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.146 | 0.137 | 0.1435 | 792,018792.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1525 | 0.1541 | 0.1351 | 0.137 | 640,486640.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1674 | 0.1674 | 0.1501 | 0.1542 | 774,963774.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1794 | 0.1878 | 0.1379 | 0.161 | 1,862,4041.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1921 | 0.20 | 0.1701 | 0.1763 | 1,117,8091.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2234 | 0.2234 | 0.1805 | 0.1848 | 1,748,4651.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2098 | 0.2276 | 0.2024 | 0.2089 | 1,753,3171.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2236 | 0.2236 | 0.195 | 0.1951 | 1,500,0991.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2171 | 0.2418 | 0.2171 | 0.2244 | 932,153932.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.22 | 0.2399 | 0.21 | 0.2187 | 1,312,2261.31m |