Friday, September 20, 2024Fri, Sep 20, 2024 | 11.62 | 12.56 | 11.57 | 12.39 | 52,15252.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 11.77 | 11.74 | 11.76 | 2,1952.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.53 | 11.65 | 11.47 | 11.51 | 8,3158.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.44 | 11.75 | 11.44 | 11.68 | 3,3823.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.37 | 11.84 | 11.20 | 11.83 | 10,67810.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.55 | 11.60 | 11.36 | 11.36 | 2,8962.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.45 | 11.06 | 11.16 | 4,7474.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.33 | 11.50 | 11.03 | 11.40 | 9,0419.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.30 | 11.34 | 11.21 | 11.21 | 3,9223.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.26 | 11.46 | 11.24 | 11.24 | 11,09911.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.40 | 11.49 | 11.26 | 11.48 | 4,1254.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.51 | 11.51 | 11.40 | 11.50 | 6,5076.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.80 | 12.01 | 11.60 | 11.60 | 8,2098.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.78 | 11.96 | 11.72 | 11.89 | 6,9706.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.84 | 12.00 | 11.62 | 11.87 | 3,5243.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.00 | 12.00 | 11.75 | 11.96 | 3,5363.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.65 | 12.24 | 11.65 | 12.24 | 6,1376.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.46 | 12.01 | 11.30 | 11.87 | 2,9442.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.10 | 12.10 | 11.75 | 11.77 | 6,7076.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.24 | 12.25 | 11.98 | 12.14 | 13,63613.64k |