Friday, September 20, 2024Fri, Sep 20, 2024 | 588.60 | 594.95 | 585.30 | 590.00 | 15,81415.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 601.65 | 608.20 | 578.15 | 588.95 | 39,02539.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 613.95 | 617.50 | 594.30 | 599.00 | 32,09532.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 615.45 | 619.70 | 611.00 | 613.20 | 21,22321.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 618.00 | 622.50 | 613.50 | 614.05 | 21,40421.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 611.00 | 627.90 | 611.00 | 618.00 | 45,59645.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 604.70 | 614.00 | 603.35 | 613.70 | 42,46242.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 605.00 | 614.80 | 598.10 | 603.00 | 45,59545.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 589.70 | 610.95 | 589.70 | 606.50 | 53,82253.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 587.70 | 593.90 | 574.40 | 584.30 | 30,60430.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 595.00 | 599.15 | 584.65 | 588.50 | 36,33536.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 590.00 | 597.00 | 588.30 | 595.00 | 27,31827.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 585.50 | 591.20 | 582.85 | 588.40 | 24,01624.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 584.90 | 595.00 | 582.35 | 582.35 | 33,96633.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 582.60 | 588.80 | 580.00 | 584.00 | 26,19626.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 585.00 | 590.85 | 580.10 | 581.70 | 29,20129.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.95 | 597.25 | 580.00 | 584.30 | 43,29543.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 584.80 | 612.15 | 580.25 | 590.00 | 150,423150.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 585.40 | 594.85 | 579.15 | 585.25 | 58,02358.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 590.00 | 596.55 | 583.40 | 584.35 | 41,04141.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 591.70 | 597.80 | 585.85 | 587.10 | 68,22768.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 590.80 | 601.45 | 587.10 | 590.95 | 73,67673.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 578.10 | 605.25 | 576.10 | 590.80 | 158,096158.10k |