Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.72 | 21.76 | 21.46 | 21.58 | 106,539106.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.90 | 22.24 | 21.78 | 21.78 | 90,16990.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.76 | 21.92 | 21.42 | 21.84 | 124,448124.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.32 | 22.52 | 21.52 | 21.78 | 292,311292.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.02 | 23.48 | 22.54 | 22.82 | 109,351109.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.38 | 23.60 | 23.12 | 23.16 | 113,254113.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.64 | 23.20 | 22.54 | 23.20 | 97,35597.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.96 | 23.08 | 22.52 | 22.52 | 157,053157.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.78 | 23.66 | 22.78 | 23.14 | 175,645175.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.66 | 22.88 | 22.22 | 22.82 | 116,393116.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.34 | 23.34 | 22.30 | 22.74 | 121,456121.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.48 | 22.76 | 22.40 | 22.48 | 72,69372.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.34 | 22.60 | 22.18 | 22.40 | 76,96876.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.34 | 22.56 | 22.24 | 22.34 | 56,29256.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.60 | 22.36 | 22.36 | 71,34671.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.80 | 22.40 | 22.64 | 72,25872.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.02 | 23.02 | 22.56 | 22.56 | 59,21059.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 23.12 | 22.62 | 22.90 | 107,612107.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.36 | 23.64 | 22.88 | 22.92 | 62,93262.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.10 | 23.20 | 22.84 | 23.04 | 87,50487.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.84 | 23.94 | 23.20 | 23.20 | 83,58283.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.88 | 23.96 | 23.60 | 23.86 | 55,41855.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.54 | 24.18 | 23.54 | 23.88 | 95,99095.99k |