Friday, November 08, 2024Fri, Nov 08, 2024 | 22.66 | 22.88 | 22.22 | 22.82 | 116,393116.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.34 | 23.34 | 22.30 | 22.74 | 121,456121.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.48 | 22.76 | 22.40 | 22.48 | 72,69372.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.34 | 22.60 | 22.18 | 22.40 | 76,96876.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.34 | 22.56 | 22.24 | 22.34 | 56,29256.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.60 | 22.36 | 22.36 | 71,34671.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.80 | 22.40 | 22.64 | 72,25872.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.02 | 23.02 | 22.56 | 22.56 | 59,21059.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 23.12 | 22.62 | 22.90 | 107,612107.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.36 | 23.64 | 22.88 | 22.92 | 62,93262.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.10 | 23.20 | 22.84 | 23.04 | 87,50487.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.84 | 23.94 | 23.20 | 23.20 | 83,58283.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.88 | 23.96 | 23.60 | 23.86 | 55,41855.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.54 | 24.18 | 23.54 | 23.88 | 95,99095.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.82 | 25.26 | 23.96 | 23.98 | 130,727130.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.00 | 25.84 | 24.68 | 25.08 | 328,197328.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.00 | 24.42 | 23.82 | 24.00 | 75,14275.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.76 | 24.08 | 23.42 | 23.88 | 54,33554.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.24 | 24.40 | 23.86 | 24.02 | 53,08653.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.62 | 24.62 | 24.12 | 24.32 | 53,54253.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.54 | 24.62 | 24.24 | 24.36 | 38,75838.76k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.64 | 24.74 | 24.38 | 24.52 | 50,67050.67k |