Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.27 | 10.29 | 10.20 | 10.21 | 108,059108.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.38 | 10.39 | 10.26 | 10.28 | 65,37565.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.27 | 10.42 | 10.27 | 10.29 | 66,44766.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.18 | 10.25 | 10.18 | 10.22 | 141,168141.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.22 | 10.10 | 10.12 | 192,374192.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.16 | 10.22 | 10.16 | 10.22 | 72,55972.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.15 | 10.25 | 10.14 | 10.14 | 152,418152.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.21 | 10.24 | 10.13 | 10.14 | 200,451200.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.14 | 10.21 | 10.09 | 10.21 | 260,137260.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.12 | 10.16 | 10.11 | 10.14 | 194,541194.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.13 | 10.20 | 10.10 | 10.10 | 166,483166.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.23 | 10.23 | 10.17 | 10.18 | 215,548215.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.28 | 10.18 | 10.23 | 101,982101.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.28 | 10.17 | 10.18 | 80,92080.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.41 | 10.42 | 10.22 | 10.26 | 197,599197.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.54 | 10.54 | 10.42 | 10.42 | 80,30180.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.57 | 10.57 | 10.50 | 10.54 | 36,49636.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.58 | 10.59 | 10.54 | 10.57 | 45,62245.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.53 | 10.57 | 10.53 | 10.56 | 38,35638.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.52 | 10.55 | 10.52 | 10.53 | 69,92869.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.58 | 10.59 | 10.52 | 10.52 | 43,49543.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.60 | 10.62 | 10.58 | 10.59 | 59,20359.20k |