Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 2.02 | 1.89 | 1.93 | 836,686836.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 1.96 | 1.87 | 1.91 | 1,887,7441.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.83 | 1.96 | 1.83 | 1.92 | 2,685,1632.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.90 | 1.97 | 1.82 | 1.83 | 2,218,0092.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.91 | 2.02 | 1.87 | 1.92 | 1,961,9921.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.87 | 2.00 | 1.83 | 1.88 | 2,614,7452.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.99 | 2.20 | 1.88 | 1.93 | 6,081,9566.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 2.11 | 1.79 | 1.99 | 5,682,4595.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 2.00 | 1.65 | 1.86 | 5,384,3355.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.66 | 1.76 | 1.51 | 1.64 | 3,566,2823.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.79 | 1.53 | 1.66 | 7,572,4307.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.56 | 1.21 | 1.51 | 10,504,59910.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.24 | 1.15 | 1.19 | 2,827,9732.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.08 | 1.10 | 1.03 | 1.09 | 979,282979.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.11 | 1.00 | 1.07 | 1,696,4881.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 1.01 | 0.9333 | 0.9878 | 1,073,5621.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.9862 | 0.9634 | 0.9855 | 453,451453.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.96 | 0.998 | 0.9445 | 0.9661 | 837,544837.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.91 | 0.9767 | 0.9001 | 0.9594 | 1,136,2261.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.935 | 0.9457 | 0.90 | 0.903 | 518,061518.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.929 | 0.97 | 0.92 | 0.9393 | 972,494972.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9555 | 1.00 | 0.91 | 0.9201 | 1,930,3661.93m |