Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.66 | 0.62 | 0.63 | 712,662712.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.65 | 0.530 | 0.64 | 887,082887.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.74 | 0.61 | 0.61 | 731,822731.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.81 | 0.81 | 0.72 | 0.76 | 655,582655.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.88 | 0.77 | 0.80 | 1,175,5961.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.85 | 0.72 | 0.81 | 2,984,5752.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.90 | 0.77 | 0.90 | 1,949,9521.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.00 | 0.84 | 0.85 | 1,802,7061.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.09 | 0.98 | 1.00 | 2,373,8152.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.08 | 0.95 | 1.00 | 3,276,0053.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.17 | 0.75 | 0.82 | 853,970853.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.66 | 1.66 | 1.39 | 1.43 | 756,672756.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.80 | 1.67 | 1.70 | 836,267836.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.83 | 1.76 | 1.78 | 342,720342.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.85 | 1.77 | 1.80 | 428,413428.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.90 | 1.96 | 1.75 | 1.80 | 838,050838.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.02 | 1.89 | 1.90 | 691,824691.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.08 | 1.99 | 2.00 | 1,007,0581.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.03 | 1.98 | 2.01 | 508,861508.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.06 | 1.99 | 2.00 | 678,702678.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.00 | 2.07 | 1.99 | 2.00 | 1,183,9981.18m |