Friday, September 20, 2024Fri, Sep 20, 2024 | 745.50 | 749.00 | 734.50 | 745.00 | 61,49761.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 730.50 | 754.00 | 730.50 | 745.50 | 89,56289.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 741.50 | 741.50 | 724.50 | 726.50 | 55,23355.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 754.00 | 756.00 | 737.50 | 741.50 | 63,06363.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 747.00 | 758.00 | 742.00 | 747.50 | 47,05847.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 738.00 | 750.50 | 729.50 | 747.00 | 91,32991.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 729.00 | 746.50 | 715.00 | 733.50 | 65,15765.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 755.00 | 759.00 | 725.00 | 725.00 | 84,44384.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 779.50 | 790.00 | 751.50 | 755.00 | 113,521113.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 741.50 | 803.00 | 741.50 | 779.50 | 122,953122.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 753.00 | 759.50 | 740.00 | 741.50 | 46,94346.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 749.00 | 767.50 | 747.00 | 753.00 | 83,83183.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 778.00 | 781.00 | 743.00 | 749.00 | 109,475109.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 753.00 | 807.00 | 751.50 | 781.50 | 193,242193.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 730.50 | 770.00 | 730.50 | 751.50 | 109,083109.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 712.00 | 732.00 | 707.00 | 727.50 | 81,31881.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 709.50 | 717.00 | 706.00 | 711.50 | 54,44254.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 689.00 | 743.50 | 684.00 | 710.00 | 219,961219.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 715.00 | 723.00 | 686.00 | 689.00 | 87,13287.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 737.50 | 742.00 | 712.00 | 714.00 | 59,55159.55k |