Friday, November 22, 2024Fri, Nov 22, 2024 | 746.00 | 746.00 | 746.00 | 746.00 | 204204.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 741.00 | 747.00 | 734.00 | 745.50 | 53,58153.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 744.00 | 752.50 | 739.00 | 740.50 | 40,94540.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 755.00 | 761.50 | 741.00 | 744.00 | 46,51846.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 753.50 | 765.00 | 750.00 | 754.00 | 51,19651.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 760.50 | 764.00 | 752.50 | 753.50 | 57,80857.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 785.00 | 799.00 | 760.50 | 760.50 | 131,302131.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 744.00 | 756.00 | 738.00 | 747.00 | 51,88851.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 770.00 | 774.00 | 750.00 | 750.00 | 55,39855.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 784.50 | 791.00 | 760.00 | 770.00 | 93,81193.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 749.50 | 823.00 | 745.50 | 784.50 | 226,393226.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 752.00 | 754.00 | 735.50 | 748.50 | 57,51157.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 748.50 | 758.50 | 743.00 | 749.50 | 56,76756.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 760.00 | 768.50 | 737.00 | 743.00 | 54,26854.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 778.50 | 780.00 | 750.00 | 759.00 | 84,94084.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 803.00 | 803.00 | 785.00 | 787.00 | 50,38450.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 803.00 | 808.50 | 788.50 | 803.00 | 74,88474.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 809.50 | 822.00 | 802.00 | 803.00 | 128,623128.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 817.00 | 840.00 | 808.50 | 809.50 | 74,39474.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 848.50 | 856.00 | 806.50 | 817.00 | 187,313187.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 842.00 | 876.00 | 841.00 | 847.00 | 265,887265.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 800.00 | 859.50 | 796.50 | 832.00 | 701,972701.97k |