Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.42 | 2.44 | 2.31 | 2.38 | 31,28131.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.51 | 2.25 | 2.33 | 56,85756.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.29 | 2.33 | 2.15 | 2.21 | 26,66326.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.36 | 2.20 | 2.27 | 72,81472.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.49 | 2.50 | 2.27 | 2.36 | 76,84376.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.53 | 2.40 | 2.44 | 91,01291.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.54 | 2.40 | 2.44 | 13,76613.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.42 | 2.54 | 2.35 | 2.46 | 24,71524.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.47 | 2.49 | 2.38 | 2.44 | 21,70521.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.51 | 2.51 | 2.35 | 2.41 | 22,94122.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.39 | 2.49 | 2.35 | 2.49 | 18,27618.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.39 | 2.39 | 2.30 | 2.35 | 26,72626.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.72 | 2.29 | 2.35 | 66,10266.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.45 | 2.60 | 2.40 | 2.58 | 37,50837.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.46 | 2.50 | 2.34 | 2.43 | 30,66430.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.51 | 2.54 | 2.30 | 2.36 | 86,28186.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.60 | 2.49 | 2.55 | 94,09594.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.61 | 2.46 | 2.55 | 41,43941.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.62 | 2.70 | 2.50 | 2.56 | 68,14068.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.86 | 2.89 | 2.62 | 2.70 | 65,93865.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.54 | 2.77 | 2.54 | 2.70 | 40,02040.02k |