Friday, November 08, 2024Fri, Nov 08, 2024 | 0.91 | 0.91 | 0.8208 | 0.8561 | 728,789728.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.88 | 0.9348 | 0.86 | 0.88 | 392,265392.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.97 | 0.9924 | 0.854 | 0.8828 | 867,671867.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.99 | 1.06 | 0.91 | 0.9779 | 946,079946.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.06 | 0.98 | 1.00 | 1,059,0581.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.25 | 1.02 | 1.09 | 3,387,1113.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8364 | 2.22 | 0.7946 | 1.23 | 132,836,361132.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8597 | 0.95 | 0.84 | 0.9339 | 2,515,9852.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.89 | 0.9498 | 0.84 | 0.876 | 60,40360.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.95 | 0.8798 | 0.89 | 96,16296.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9409 | 0.9685 | 0.9005 | 0.9076 | 43,48443.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.96 | 1.03 | 0.913 | 0.97 | 170,323170.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9529 | 0.97 | 0.9222 | 0.965 | 188,678188.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.94 | 0.9899 | 0.90 | 0.9529 | 229,077229.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8673 | 0.9539 | 0.816 | 0.9427 | 425,864425.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.751 | 0.841 | 0.731 | 0.84 | 137,082137.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7406 | 0.76 | 0.73 | 0.751 | 82,38482.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.781 | 0.7992 | 0.741 | 0.7599 | 158,477158.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.835 | 0.8484 | 0.76 | 0.771 | 85,94685.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8489 | 0.8489 | 0.773 | 0.819 | 231,365231.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.72 | 0.80 | 0.72 | 0.80 | 115,406115.41k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.8198 | 0.8202 | 0.69 | 0.706 | 477,509477.51k |