Friday, November 22, 2024Fri, Nov 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 4,6134.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 3,3193.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 3,7293.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 3,7443.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2,7822.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 3,3783.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2,9953.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 3,9573.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 2,6732.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 2,8342.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 2,3612.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 3,3143.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 9,1199.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1,4551.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4,1034.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 8,4498.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 8,5858.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 5,6995.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 2,9412.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 3,0553.06k |