Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.65 | 18.65 | 17.64 | 18.01 | 138,667138.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.74 | 18.75 | 18.24 | 18.33 | 109,600109.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.71 | 19.31 | 18.31 | 18.47 | 112,922112.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.39 | 19.55 | 18.62 | 18.82 | 120,884120.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.10 | 19.54 | 18.92 | 19.27 | 98,25398.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.25 | 19.62 | 18.99 | 19.13 | 163,817163.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.68 | 20.10 | 19.16 | 19.56 | 80,63580.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.34 | 20.54 | 19.61 | 19.67 | 75,84275.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.34 | 20.84 | 20.02 | 20.26 | 86,50186.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.50 | 19.91 | 20.34 | 76,29976.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.90 | 19.81 | 20.50 | 100,036100.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.00 | 19.78 | 19.92 | 112,800112.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 21.12 | 20.64 | 20.74 | 111,002111.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.00 | 21.08 | 20.48 | 20.70 | 92,55292.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.26 | 21.60 | 20.56 | 20.98 | 120,602120.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.58 | 22.58 | 20.92 | 21.32 | 292,249292.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.52 | 22.72 | 21.80 | 22.16 | 167,483167.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.26 | 22.30 | 22.44 | 108,537108.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.04 | 23.40 | 22.78 | 23.04 | 164,412164.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.26 | 23.40 | 22.86 | 23.12 | 58,89858.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.26 | 23.78 | 22.98 | 23.10 | 66,38366.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.28 | 24.08 | 23.20 | 23.42 | 166,653166.65k |