Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.26 | 18.26 | 17.81 | 17.98 | 1,1261.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.42 | 18.48 | 18.24 | 18.24 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.71 | 18.94 | 18.40 | 18.40 | 637637.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 19.31 | 18.73 | 18.73 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.96 | 19.40 | 18.92 | 19.19 | 770770.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.05 | 19.39 | 18.99 | 18.99 | 1,5921.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.67 | 19.90 | 19.25 | 19.25 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.14 | 20.14 | 19.65 | 19.65 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.02 | 20.72 | 20.02 | 20.12 | 1,0431.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.46 | 19.99 | 19.99 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.81 | 20.56 | 19.81 | 20.40 | 422422.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.82 | 20.92 | 19.78 | 19.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 20.86 | 20.64 | 20.64 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.88 | 20.58 | 20.58 | 624624.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.26 | 21.26 | 20.62 | 20.62 | 2,8232.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.14 | 22.14 | 21.22 | 21.22 | 4,6694.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.52 | 22.58 | 21.88 | 21.88 | 1,0311.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.02 | 22.30 | 22.86 | 246246.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.08 | 23.08 | 22.86 | 22.98 | 760760.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.02 | 23.22 | 23.00 | 23.02 | 2,0972.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.20 | 23.46 | 22.98 | 22.98 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.26 | 23.98 | 23.26 | 23.36 | 00.00 |