Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.26 | 18.26 | 17.82 | 17.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.42 | 18.42 | 18.32 | 18.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.73 | 18.73 | 18.52 | 18.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 19.22 | 18.88 | 18.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.10 | 19.23 | 19.10 | 19.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.25 | 19.25 | 19.07 | 19.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.68 | 19.68 | 19.44 | 19.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.26 | 20.26 | 19.79 | 19.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.02 | 20.46 | 20.02 | 20.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.46 | 20.10 | 20.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.54 | 20.20 | 20.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.76 | 20.76 | 20.02 | 20.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 20.90 | 20.72 | 20.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.88 | 20.70 | 20.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.28 | 21.28 | 20.70 | 20.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.90 | 21.90 | 21.32 | 21.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.52 | 22.52 | 21.88 | 21.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.02 | 22.50 | 22.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.08 | 23.12 | 23.08 | 23.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.16 | 23.00 | 23.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.26 | 23.30 | 23.26 | 23.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.28 | 23.42 | 23.28 | 23.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.62 | 23.62 | 23.14 | 23.14 | 00.00 |