Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.26 | 20.26 | 19.79 | 19.79 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.02 | 20.46 | 20.02 | 20.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.46 | 20.10 | 20.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.54 | 20.20 | 20.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.76 | 20.76 | 20.02 | 20.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 20.90 | 20.72 | 20.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.88 | 20.70 | 20.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.28 | 21.28 | 20.70 | 20.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.90 | 21.90 | 21.32 | 21.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.52 | 22.52 | 21.88 | 21.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.02 | 22.50 | 22.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.08 | 23.12 | 23.08 | 23.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.16 | 23.00 | 23.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.26 | 23.30 | 23.26 | 23.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.28 | 23.42 | 23.28 | 23.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.62 | 23.62 | 23.14 | 23.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.28 | 24.28 | 23.70 | 23.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.08 | 24.52 | 24.08 | 24.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.96 | 24.18 | 23.96 | 24.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.86 | 24.04 | 23.86 | 24.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.82 | 24.82 | 23.86 | 23.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.78 | 24.88 | 24.78 | 24.88 | 00.00 |