Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,535.00 | 2,535.00 | 2,460.00 | 2,470.00 | 825825.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,480.00 | 2,525.00 | 2,450.00 | 2,515.00 | 1,4281.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,455.00 | 2,515.00 | 2,430.00 | 2,470.00 | 559559.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,460.00 | 2,545.00 | 2,435.00 | 2,455.00 | 1,5911.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,500.00 | 2,575.00 | 2,495.00 | 2,565.00 | 1,0271.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,495.00 | 2,575.00 | 2,450.00 | 2,500.00 | 1,9381.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,505.00 | 2,540.00 | 2,445.00 | 2,475.00 | 1,6321.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,515.00 | 2,530.00 | 2,475.00 | 2,505.00 | 926926.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,615.00 | 2,615.00 | 2,495.00 | 2,515.00 | 656656.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,680.00 | 2,680.00 | 2,555.00 | 2,580.00 | 1,1971.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,600.00 | 2,650.00 | 2,565.00 | 2,650.00 | 3,2323.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,665.00 | 2,685.00 | 2,590.00 | 2,600.00 | 1,2061.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,690.00 | 2,695.00 | 2,615.00 | 2,665.00 | 452452.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,680.00 | 2,750.00 | 2,650.00 | 2,660.00 | 48,39848.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,585.00 | 2,685.00 | 2,585.00 | 2,655.00 | 2,6862.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,585.00 | 2,655.00 | 2,560.00 | 2,620.00 | 2,8042.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,580.00 | 2,625.00 | 2,520.00 | 2,605.00 | 4,4544.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,570.00 | 2,640.00 | 2,570.00 | 2,570.00 | 3,5363.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,640.00 | 2,640.00 | 2,575.00 | 2,575.00 | 1,8301.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,600.00 | 2,665.00 | 2,495.00 | 2,635.00 | 5,1825.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,570.00 | 2,645.00 | 2,555.00 | 2,555.00 | 1,8721.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,685.00 | 2,685.00 | 2,540.00 | 2,570.00 | 4,1474.15k |